Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.62 | 173.62 | 173.63 | 0.12 | 0.07 % | 19,588,271 | 11:35:42 |
| AMD | Advanced Micro Devices | 159.86 | 159.85 | 159.87 | -0.34 | -0.21 % | 27,431,070 | 11:35:43 |
| AMZN | Amazon.com | 178.91 | 178.92 | 178.93 | -2.05 | -1.13 % | 28,927,804 | 11:35:43 |
| AXP | American Express | 236.0069 | 0.00 | 0.00 | -2.91 | -1.22 % | 1,069,102 | 11:35:43 |
| BA | Boeing | 171.27 | 0.00 | 0.00 | -2.22 | -1.28 % | 3,412,057 | 11:35:35 |
| BABA | Alibaba | 74.54 | 0.00 | 0.00 | -1.87 | -2.45 % | 6,966,026 | 11:35:41 |
| BAC | Bank of America | 37.315 | 0.00 | 0.00 | -0.235 | -0.63 % | 8,870,269 | 11:35:42 |
| COIN | Coinbase Global | 207.2723 | 207.15 | 207.32 | -10.89 | -4.99 % | 4,676,238 | 11:35:43 |
| CRM | Salesforce | 270.73 | 0.00 | 0.00 | -5.01 | -1.82 % | 1,867,200 | 11:35:43 |
| DIS | Walt Disney | 111.30 | 0.00 | 0.00 | -0.78 | -0.70 % | 2,976,951 | 11:35:33 |
| DOW | Dow | 57.47 | 0.00 | 0.00 | -0.33 | -0.57 % | 1,378,017 | 11:35:42 |
| GOOGL | Alphabet | 164.82 | 164.81 | 164.83 | -1.33 | -0.80 % | 12,890,223 | 11:35:42 |
| GS | Goldman Sachs | 427.42 | 0.00 | 0.00 | -3.39 | -0.79 % | 760,284 | 11:35:44 |
| HD | Home Depot | 333.36 | 0.00 | 0.00 | -3.44 | -1.02 % | 834,731 | 11:35:39 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | -1.71 | -1.02 % | 1,654,113 | 11:35:42 |
| INTC | Intel | 30.865 | 30.86 | 30.87 | -0.495 | -1.58 % | 27,467,295 | 11:35:41 |
| IWM | iShares Russell 2000 | 196.83 | 0.00 | 0.00 | -3.13 | -1.57 % | 11,864,099 | 11:35:34 |
| JNJ | Johnson and Johnson | 145.31 | 0.00 | 0.00 | -1.51 | -1.03 % | 2,886,672 | 11:35:44 |
| JPM | JP Morgan Chase | 192.82 | 0.00 | 0.00 | -0.46 | -0.24 % | 3,248,312 | 11:35:42 |
| KO | Coca Cola | 61.735 | 0.00 | 0.00 | -0.305 | -0.49 % | 7,937,480 | 11:35:39 |
| MCD | McDonalds | 272.9509 | 0.00 | 0.00 | -0.5991 | -0.22 % | 3,812,009 | 11:35:40 |
| META | Meta Platforms | 433.23 | 433.08 | 433.23 | 0.61 | 0.14 % | 9,313,965 | 11:35:43 |
| MRK | Merck | 130.14 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,978,649 | 11:35:44 |
| MSFT | Microsoft | 395.88 | 395.85 | 395.87 | -6.37 | -1.58 % | 9,932,472 | 11:35:44 |
| MU | Micron Technology | 114.6701 | 114.68 | 114.70 | 0.3101 | 0.27 % | 6,497,147 | 11:35:35 |
| NKE | Nike | 93.09 | 0.00 | 0.00 | -0.97 | -1.03 % | 2,097,451 | 11:35:32 |
| ORCL | Oracle | 114.055 | 0.00 | 0.00 | -2.44 | -2.09 % | 1,946,667 | 11:35:44 |
| PYPL | PayPal | 67.615 | 67.60 | 67.63 | 0.625 | 0.93 % | 30,247,060 | 11:35:43 |
| QCOM | QUALCOMM | 167.02 | 167.05 | 167.08 | -2.18 | -1.29 % | 2,110,862 | 11:35:44 |
| QQQ | Invesco QQQ Trust Series 1 | 428.45 | 428.45 | 428.46 | -4.30 | -0.99 % | 14,969,212 | 11:35:35 |
| SOXL | Direxion Daily Semicondu... | 39.34 | 0.00 | 0.00 | -1.27 | -3.13 % | 30,130,133 | 11:35:44 |
| SPY | SPDR S&P 500 | 505.5901 | 0.00 | 0.00 | -4.47 | -0.88 % | 26,420,214 | 11:35:44 |
| TRV | The Travelers Companies | 211.825 | 0.00 | 0.00 | -1.08 | -0.50 % | 391,550 | 11:35:44 |
| TSLA | Tesla | 184.3499 | 184.32 | 184.35 | -9.70 | -5.00 % | 79,497,776 | 11:35:41 |
| V | Visa | 270.06 | 0.00 | 0.00 | -1.78 | -0.65 % | 1,830,790 | 11:35:43 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | -0.52 | -1.30 % | 5,045,390 | 11:35:42 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.76 | -0.26 | -1.44 % | 2,993,005 | 11:35:42 |
| XOM | Exxon Mobil | 118.725 | 0.00 | 0.00 | -0.915 | -0.76 % | 7,304,634 | 11:35:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
